Open Nshipyard logoOpen Nshipyard
CRED

Monthly Average Foreign Exchange Rates in Canadian Dollars: Japanese yen, monthly average, Canada

(SC_33100163_111666258)
Observations
Temporarily unavailable.
Units
Dollars,
Frequency
Monthly
Source
Statistics Canada, Monthly Average Foreign Exchange Rates in Canadian Dollars
Series ID
SC_33100163_111666258
Table 33-10-0163-01

Statistics Canada's data service is temporarily unavailable. Several federal websites were taken offline on October 21, 2026 as a security precaution, and this page returns automatically when the service is restored.

Xfrin

Notes

Source: Statistics Canada

Release: Monthly Average Foreign Exchange Rates in Canadian Dollars

Units: Dollars

Frequency: Monthly

Notes: Japanese yen, monthly average. Monthly average foreign exchange rates in Canadian dollars, From the Monthly Average Foreign Exchange Rates in Canadian Dollars (Statistics Canada), table 33-10-0163-01. Expressed in dollars; published monthly.

Suggested Citation: Statistics Canada, Monthly Average Foreign Exchange Rates in Canadian Dollars: Japanese yen, monthly average, Canada SC_33100163_111666258, retrieved from CRED, Canadian Research Economic Data; https://cred.nshipyard.com/series/SC_33100163_111666258, November 2, 2026.

Release Tables

Related Data and Content

Data Suggestions Based On Your Search

CREDReal Manufacturing Sales
COVID-19 recession36000380004000042000440004600048000500005200054000560005800060000201620182020202220242026Millions of 2017 dollars2016-09-01: 522352016-10-01: 519492016-11-01: 524922016-12-01: 537232017-01-01: 541372017-02-01: 538112017-03-01: 534412017-04-01: 541842017-05-01: 544822017-06-01: 541062017-07-01: 537832017-08-01: 543462017-09-01: 547842017-10-01: 539152017-11-01: 550522017-12-01: 550402018-01-01: 543232018-02-01: 554542018-03-01: 553072018-04-01: 548902018-05-01: 550892018-06-01: 557772018-07-01: 557482018-08-01: 553622018-09-01: 551472018-10-01: 557592018-11-01: 554232018-12-01: 551002019-01-01: 562982019-02-01: 554812019-03-01: 559832019-04-01: 558982019-05-01: 573852019-06-01: 562722019-07-01: 557332019-08-01: 565742019-09-01: 564972019-10-01: 559992019-11-01: 556842019-12-01: 555702020-01-01: 548212020-02-01: 555792020-03-01: 496822020-04-01: 369532020-05-01: 413862020-06-01: 498722020-07-01: 527302020-08-01: 522602020-09-01: 531152020-10-01: 534582020-11-01: 529742020-12-01: 529942021-01-01: 542522021-02-01: 525282021-03-01: 538912021-04-01: 514432021-05-01: 508162021-06-01: 525032021-07-01: 514662021-08-01: 525702021-09-01: 503372021-10-01: 524902021-11-01: 539162021-12-01: 546062022-01-01: 531272022-02-01: 554682022-03-01: 562102022-04-01: 569232022-05-01: 550482022-06-01: 562302022-07-01: 557172022-08-01: 552682022-09-01: 552312022-10-01: 552222022-11-01: 555202022-12-01: 552902023-01-01: 568532023-02-01: 554912023-03-01: 560492023-04-01: 562422023-05-01: 574962023-06-01: 570772023-07-01: 566512023-08-01: 571972023-09-01: 563692023-10-01: 549542023-11-01: 559282023-12-01: 558322024-01-01: 552842024-02-01: 559472024-03-01: 545932024-04-01: 553122024-05-01: 553772024-06-01: 547322024-07-01: 548142024-08-01: 546362024-09-01: 543422024-10-01: 547822024-11-01: 551242024-12-01: 542422025-01-01: 552342025-02-01: 542742025-03-01: 533772025-04-01: 526852025-05-01: 525132025-06-01: 524512025-07-01: 537622025-08-01: 528162025-09-01: 542992025-10-01: 533222025-11-01: 521552025-12-01: 527062026-01-01: 505532026-02-01: 520152026-03-01: 525992026-04-01: 537542026-05-01: 540242026-06-01: 546272026-07-01: 540592026-08-01: 54075
Source: Statistics Canada, Monthly Survey of Manufacturing via CRED
Shaded areas indicate Canadian recessions (C.D. Howe Institute).
cred.nshipyard.com

Real Manufacturing Sales

CREDRetail Sales
COVID-19 recession350000004000000045000000500000005500000060000000650000007000000075000000800000002017201820192020202120222023202420252026Thousands of dollars2017-01-01: 504172352017-02-01: 498634522017-03-01: 499374202017-04-01: 508274382017-05-01: 507116342017-06-01: 507626242017-07-01: 508790022017-08-01: 510115882017-09-01: 510403842017-10-01: 525225322017-11-01: 521390922017-12-01: 523105732018-01-01: 522714462018-02-01: 520354652018-03-01: 519469652018-04-01: 521017772018-05-01: 534470832018-06-01: 532879402018-07-01: 530961022018-08-01: 533764292018-09-01: 536349322018-10-01: 538592582018-11-01: 529762702018-12-01: 533865742019-01-01: 529079652019-02-01: 529974822019-03-01: 536277442019-04-01: 537860702019-05-01: 540930662019-06-01: 538020842019-07-01: 543819602019-08-01: 543501842019-09-01: 543632452019-10-01: 536254702019-11-01: 540402942019-12-01: 553498662020-01-01: 546945672020-02-01: 548798792020-03-01: 488089332020-04-01: 375620592020-05-01: 458981942020-06-01: 558774532020-07-01: 563079802020-08-01: 560798362020-09-01: 579858342020-10-01: 585304352020-11-01: 587355682020-12-01: 563728882021-01-01: 551670782021-02-01: 586912112021-03-01: 616921362021-04-01: 584132102021-05-01: 570346652021-06-01: 596651822021-07-01: 602025422021-08-01: 611173152021-09-01: 607981162021-10-01: 617179712021-11-01: 623721502021-12-01: 613355522022-01-01: 629022312022-02-01: 632261832022-03-01: 640103202022-04-01: 640835892022-05-01: 659918522022-06-01: 668131702022-07-01: 649119492022-08-01: 651822722022-09-01: 648743502022-10-01: 655050912022-11-01: 653222412022-12-01: 647240322023-01-01: 663370302023-02-01: 653937172023-03-01: 651518982023-04-01: 655436262023-05-01: 659124182023-06-01: 659992262023-07-01: 659344372023-08-01: 659285212023-09-01: 667315052023-10-01: 666694912023-11-01: 664406302023-12-01: 663265592024-01-01: 670900622024-02-01: 671613922024-03-01: 666549412024-04-01: 672484852024-05-01: 668819052024-06-01: 664416572024-07-01: 677868472024-08-01: 676042192024-09-01: 683212692024-10-01: 690418702024-11-01: 690702942024-12-01: 708912132025-01-01: 705737822025-02-01: 694004542025-03-01: 702696502025-04-01: 704133652025-05-01: 696126792025-06-01: 705792252025-07-01: 701345762025-08-01: 707803862025-09-01: 700590942025-10-01: 701127742025-11-01: 709851442025-12-01: 707087402026-01-01: 716505472026-02-01: 720538902026-03-01: 727259052026-04-01: 730184782026-05-01: 738188462026-06-01: 742899292026-07-01: 736845862026-08-01: 74567349
Source: Statistics Canada, Retail Trade Survey via CRED
Shaded areas indicate Canadian recessions (C.D. Howe Institute).
cred.nshipyard.com

Retail Sales

CREDWholesale Sales
COVID-19 recession5000000060000000700000008000000090000000100000000110000000120000000130000000140000000150000000201620182020202220242026Thousands of dollars2016-09-01: 563419832016-10-01: 569166072016-11-01: 570111282016-12-01: 583142692017-01-01: 585517372017-02-01: 584906002017-03-01: 594249272017-04-01: 597269132017-05-01: 603524822017-06-01: 603926232017-07-01: 605836262017-08-01: 608282762017-09-01: 605247722017-10-01: 615470842017-11-01: 623600182017-12-01: 622070872018-01-01: 616975302018-02-01: 612387482018-03-01: 623169532018-04-01: 620682372018-05-01: 635561942018-06-01: 628854712018-07-01: 628498472018-08-01: 629104892018-09-01: 625175322018-10-01: 632700212018-11-01: 627150242018-12-01: 628670232019-01-01: 626201362019-02-01: 623689302019-03-01: 631461602019-04-01: 642946212019-05-01: 636720552019-06-01: 638729222019-07-01: 646764602019-08-01: 636845292019-09-01: 642537072019-10-01: 634127112019-11-01: 623155342019-12-01: 634938222020-01-01: 641511742020-02-01: 649290872020-03-01: 626053372020-04-01: 490999262020-05-01: 522275332020-06-01: 626804822020-07-01: 652899172020-08-01: 656613992020-09-01: 666612222020-10-01: 668557932020-11-01: 671036192020-12-01: 668585242021-01-01: 962557722021-02-01: 973137292021-03-01: 1012928312021-04-01: 1017641322021-05-01: 1024563262021-06-01: 1034815162021-07-01: 1065268112021-08-01: 1060408472021-09-01: 1076815392021-10-01: 1107781932021-11-01: 1158877102021-12-01: 1168423912022-01-01: 1184298492022-02-01: 1224118032022-03-01: 1269366552022-04-01: 1288336252022-05-01: 1336121082022-06-01: 1384559242022-07-01: 1343015832022-08-01: 1321441232022-09-01: 1329111292022-10-01: 1370672322022-11-01: 1363247872022-12-01: 1309583592023-01-01: 1338913782023-02-01: 1315853812023-03-01: 1164218652023-04-01: 1162427072023-05-01: 1218407402023-06-01: 1184741962023-07-01: 1232771212023-08-01: 1288388842023-09-01: 1226919232023-10-01: 1252834232023-11-01: 1218573202023-12-01: 1179152482024-01-01: 1183246782024-02-01: 1213981052024-03-01: 1175955482024-04-01: 1247498032024-05-01: 1217472012024-06-01: 1186530712024-07-01: 1194514882024-08-01: 1192786042024-09-01: 1162312802024-10-01: 1205355502024-11-01: 1184608022024-12-01: 1208648242025-01-01: 1221174362025-02-01: 1183863872025-03-01: 1205470432025-04-01: 1149073602025-05-01: 1138058562025-06-01: 1181019932025-07-01: 1206437952025-08-01: 1169747002025-09-01: 1172849662025-10-01: 1175907752025-11-01: 1158063422025-12-01: 1173095002026-01-01: 1159531612026-02-01: 1187815112026-03-01: 1349022372026-04-01: 1410044562026-05-01: 1408013292026-06-01: 1366890742026-07-01: 1378753852026-08-01: 136544783
Source: Statistics Canada, Wholesale Trade Survey via CRED
Shaded areas indicate Canadian recessions (C.D. Howe Institute).
cred.nshipyard.com

Wholesale Sales

CREDIndustrial Capacity Utilization Rate
COVID-19 recessionGlobal Financial Crisis707274767880828486881996199920022005200820112014201720202025Percent1996-01-01: 82.11996-04-01: 82.21996-07-01: 83.51996-10-01: 83.11997-01-01: 841997-04-01: 84.31997-07-01: 85.41997-10-01: 85.61998-01-01: 85.61998-04-01: 84.71998-07-01: 83.71998-10-01: 841999-01-01: 84.81999-04-01: 84.21999-07-01: 84.81999-10-01: 85.42000-01-01: 852000-04-01: 84.82000-07-01: 85.12000-10-01: 85.22001-01-01: 83.92001-04-01: 83.72001-07-01: 82.32001-10-01: 81.62002-01-01: 83.22002-04-01: 84.22002-07-01: 84.12002-10-01: 83.62003-01-01: 83.62003-04-01: 82.92003-07-01: 83.42003-10-01: 84.92004-01-01: 84.82004-04-01: 85.32004-07-01: 85.72004-10-01: 85.72005-01-01: 85.52005-04-01: 85.72005-07-01: 85.92005-10-01: 86.22006-01-01: 86.22006-04-01: 85.32006-07-01: 84.42006-10-01: 842007-01-01: 85.22007-04-01: 85.42007-07-01: 84.82007-10-01: 82.92008-01-01: 80.92008-04-01: 80.62008-07-01: 80.92008-10-01: 78.72009-01-01: 73.82009-04-01: 71.82009-07-01: 732009-10-01: 75.42010-01-01: 77.82010-04-01: 792010-07-01: 79.32010-10-01: 79.42011-01-01: 80.12011-04-01: 79.72011-07-01: 81.32011-10-01: 81.42012-01-01: 81.12012-04-01: 81.32012-07-01: 80.32012-10-01: 79.72013-01-01: 80.52013-04-01: 802013-07-01: 80.12013-10-01: 80.72014-01-01: 80.52014-04-01: 81.62014-07-01: 81.52014-10-01: 82.22015-01-01: 80.72015-04-01: 79.42015-07-01: 802015-10-01: 79.22016-01-01: 79.12016-04-01: 77.52016-07-01: 78.62016-10-01: 78.92017-01-01: 78.82017-04-01: 79.12017-07-01: 79.72017-10-01: 80.52018-01-01: 822018-04-01: 82.22018-07-01: 81.72018-10-01: 80.52019-01-01: 79.82019-04-01: 81.32019-07-01: 80.42019-10-01: 802020-01-01: 79.42020-04-01: 69.62020-07-01: 76.32020-10-01: 78.42021-01-01: 79.92021-04-01: 80.12021-07-01: 79.52021-10-01: 80.12022-01-01: 80.82022-04-01: 81.52022-07-01: 81.22022-10-01: 80.52023-01-01: 80.72023-04-01: 80.52023-07-01: 802023-10-01: 79.22024-01-01: 78.52024-04-01: 78.92024-07-01: 78.52024-10-01: 78.42025-01-01: 78.52025-04-01: 782025-07-01: 78.92025-10-01: 78.5
Source: Statistics Canada, Industrial Capacity Utilization via CRED
Shaded areas indicate Canadian recessions (C.D. Howe Institute).
cred.nshipyard.com

Industrial Capacity Utilization Rate

See More...

Related Categories

Production and Business ActivityMoney, Banking and FinancePopulation, Employment and LabourNational AccountsEnergyPricesHousing and ConstructionInternational Trade and InvestmentProvinces, Territories and Cities

Releases

More Series from Monthly Average Foreign Exchange Rates in Canadian Dollars

Tags

Japanese yen, monthly average, CanadaMonthly Average Foreign Exchange Rates in Canadian DollarsStatistics CanadaMonthly