Open Nshipyard
Canadian Research Economic DataCRED

US Dollar / Canadian Dollar Exchange Rate

(USDCAD)
Observations
Oct 2026: 1.424
Updated: 2026-10-09, 4:57:38 a.m. ET
Units
CAD per USD,
Daily average, indicative
Frequency
Daily
Source
Bank of Canada, Valet
Series ID
USDCAD
Valet FXUSDCAD
CREDUS Dollar / Canadian Dollar Exchange Rate
COVID-19 recession1.21.221.241.261.281.31.321.341.361.381.41.421.441.461.482017201820192020202120222023202420252026CAD per USD2017-01-03: 1.34352017-01-11: 1.3252017-01-19: 1.33032017-01-27: 1.31232017-02-06: 1.30992017-02-14: 1.3072017-02-23: 1.3112017-03-03: 1.34052017-03-13: 1.34472017-03-21: 1.33172017-03-29: 1.33642017-04-06: 1.34182017-04-17: 1.32892017-04-25: 1.35922017-05-03: 1.37142017-05-11: 1.37072017-05-19: 1.35442017-05-30: 1.34692017-06-07: 1.34922017-06-15: 1.32832017-06-23: 1.32682017-07-04: 1.29412017-07-12: 1.27942017-07-20: 1.25852017-07-28: 1.24472017-08-08: 1.26722017-08-16: 1.26992017-08-24: 1.25292017-09-01: 1.2392017-09-12: 1.21592017-09-20: 1.22732017-09-28: 1.2452017-10-06: 1.25492017-10-17: 1.25482017-10-25: 1.27712017-11-02: 1.28222017-11-10: 1.26832017-11-21: 1.27782017-11-29: 1.28532017-12-07: 1.28432017-12-15: 1.28342017-12-27: 1.26412018-01-05: 1.24032018-01-15: 1.24222018-01-23: 1.24542018-01-31: 1.22932018-02-08: 1.25852018-02-16: 1.2542018-02-27: 1.2742018-03-07: 1.29472018-03-15: 1.30322018-03-23: 1.28562018-04-03: 1.28122018-04-11: 1.25842018-04-19: 1.26332018-04-27: 1.28572018-05-07: 1.28642018-05-15: 1.28762018-05-24: 1.28912018-06-01: 1.29642018-06-11: 1.29932018-06-19: 1.32762018-06-27: 1.33072018-07-06: 1.31052018-07-16: 1.31372018-07-24: 1.31572018-08-01: 1.30022018-08-10: 1.31132018-08-20: 1.30652018-08-28: 1.29172018-09-06: 1.31882018-09-14: 1.30332018-09-24: 1.29352018-10-02: 1.28172018-10-11: 1.30382018-10-19: 1.31042018-10-29: 1.31192018-11-06: 1.3132018-11-15: 1.32022018-11-23: 1.32282018-12-03: 1.31912018-12-11: 1.34022018-12-19: 1.3452018-12-31: 1.36422019-01-09: 1.32212019-01-17: 1.32942019-01-25: 1.32562019-02-04: 1.31272019-02-12: 1.32482019-02-21: 1.31962019-03-01: 1.3262019-03-11: 1.34142019-03-19: 1.32922019-03-27: 1.34142019-04-04: 1.33572019-04-12: 1.33292019-04-23: 1.34212019-05-01: 1.34162019-05-09: 1.34832019-05-17: 1.34682019-05-28: 1.34772019-06-05: 1.34012019-06-13: 1.33242019-06-21: 1.32122019-07-02: 1.31142019-07-10: 1.30922019-07-18: 1.30692019-07-26: 1.31822019-08-06: 1.32532019-08-14: 1.33112019-08-22: 1.32932019-08-30: 1.32952019-09-10: 1.31532019-09-18: 1.32712019-09-26: 1.3262019-10-04: 1.33172019-10-15: 1.32112019-10-23: 1.30862019-10-31: 1.3162019-11-08: 1.32232019-11-19: 1.32372019-11-27: 1.32782019-12-05: 1.31742019-12-13: 1.31832019-12-23: 1.3162020-01-03: 1.29882020-01-13: 1.30482020-01-21: 1.30672020-01-29: 1.31962020-02-06: 1.3292020-02-14: 1.32492020-02-25: 1.32812020-03-04: 1.33922020-03-12: 1.3822020-03-20: 1.43322020-03-30: 1.41562020-04-07: 1.39862020-04-16: 1.41222020-04-24: 1.4092020-05-04: 1.40852020-05-12: 1.40152020-05-21: 1.39352020-05-29: 1.37872020-06-08: 1.33832020-06-16: 1.35582020-06-24: 1.35912020-07-03: 1.35652020-07-13: 1.35672020-07-21: 1.34462020-07-29: 1.3362020-08-07: 1.33772020-08-17: 1.32072020-08-25: 1.31942020-09-02: 1.30672020-09-11: 1.31862020-09-21: 1.32932020-09-29: 1.33912020-10-07: 1.32752020-10-16: 1.31922020-10-26: 1.32012020-11-03: 1.31452020-11-12: 1.31232020-11-20: 1.30712020-11-30: 1.29652020-12-08: 1.28082020-12-16: 1.27532020-12-24: 1.28352021-01-06: 1.26852021-01-14: 1.26542021-01-22: 1.27162021-02-01: 1.28242021-02-09: 1.27192021-02-18: 1.26962021-02-26: 1.26852021-03-08: 1.2662021-03-16: 1.24552021-03-24: 1.25622021-04-01: 1.25652021-04-12: 1.25532021-04-20: 1.25722021-04-28: 1.23572021-05-06: 1.222021-05-14: 1.21092021-05-25: 1.20572021-06-02: 1.20522021-06-10: 1.20942021-06-18: 1.24192021-06-28: 1.23352021-07-07: 1.24752021-07-15: 1.25722021-07-23: 1.25752021-08-03: 1.25452021-08-11: 1.25062021-08-19: 1.27922021-08-27: 1.26352021-09-07: 1.26212021-09-15: 1.26512021-09-23: 1.26532021-10-04: 1.25832021-10-13: 1.24452021-10-21: 1.23512021-10-29: 1.23842021-11-08: 1.24492021-11-17: 1.25952021-11-25: 1.26542021-12-03: 1.28122021-12-13: 1.27912021-12-21: 1.29272021-12-31: 1.26782022-01-11: 1.26062022-01-19: 1.24922022-01-27: 1.27122022-02-04: 1.27582022-02-14: 1.27382022-02-23: 1.27182022-03-03: 1.26642022-03-11: 1.2722022-03-21: 1.25932022-03-29: 1.25092022-04-06: 1.25092022-04-14: 1.26012022-04-25: 1.27582022-05-03: 1.28472022-05-11: 1.2972022-05-19: 1.28092022-05-30: 1.26622022-06-07: 1.25552022-06-15: 1.29482022-06-23: 1.29822022-07-04: 1.28672022-07-12: 1.30152022-07-20: 1.28842022-07-28: 1.28352022-08-08: 1.28572022-08-16: 1.28672022-08-24: 1.29832022-09-01: 1.31662022-09-12: 1.2982022-09-20: 1.33452022-09-28: 1.3662022-10-07: 1.37122022-10-18: 1.37562022-10-26: 1.35652022-11-03: 1.37492022-11-14: 1.32882022-11-22: 1.33962022-11-30: 1.35082022-12-08: 1.35822022-12-16: 1.36872022-12-28: 1.35652023-01-06: 1.34862023-01-16: 1.33972023-01-24: 1.3372023-02-01: 1.33212023-02-09: 1.34272023-02-17: 1.34872023-02-28: 1.36092023-03-08: 1.37852023-03-16: 1.37442023-03-24: 1.37632023-04-03: 1.34382023-04-12: 1.34472023-04-20: 1.34692023-04-28: 1.35782023-05-08: 1.33542023-05-16: 1.34562023-05-25: 1.36282023-06-02: 1.34352023-06-12: 1.33662023-06-20: 1.32412023-06-28: 1.32542023-07-07: 1.32932023-07-17: 1.31872023-07-25: 1.31842023-08-02: 1.33352023-08-11: 1.34432023-08-21: 1.35432023-08-29: 1.35932023-09-07: 1.36742023-09-15: 1.35262023-09-25: 1.34712023-10-04: 1.37432023-10-13: 1.36612023-10-23: 1.36932023-10-31: 1.38712023-11-08: 1.37972023-11-17: 1.37222023-11-27: 1.36352023-12-05: 1.35792023-12-13: 1.35612023-12-21: 1.33112024-01-03: 1.33562024-01-11: 1.34092024-01-19: 1.34622024-01-29: 1.34422024-02-06: 1.35062024-02-14: 1.3552024-02-23: 1.34942024-03-04: 1.35722024-03-12: 1.34992024-03-20: 1.35592024-03-28: 1.3552024-04-08: 1.35822024-04-16: 1.38212024-04-24: 1.37092024-05-02: 1.36982024-05-10: 1.36652024-05-21: 1.36492024-05-29: 1.372024-06-06: 1.36862024-06-14: 1.37512024-06-24: 1.36632024-07-03: 1.36372024-07-11: 1.36242024-07-19: 1.37272024-07-29: 1.38522024-08-07: 1.37392024-08-15: 1.37152024-08-23: 1.35292024-09-03: 1.35482024-09-11: 1.35892024-09-19: 1.35632024-09-27: 1.34992024-10-08: 1.36572024-10-17: 1.37892024-10-25: 1.38722024-11-04: 1.38942024-11-13: 1.3982024-11-21: 1.3962024-11-29: 1.4012024-12-09: 1.4132024-12-17: 1.43052024-12-27: 1.44162025-01-07: 1.4342025-01-15: 1.43342025-01-23: 1.43712025-01-31: 1.44842025-02-10: 1.43232025-02-19: 1.42232025-02-27: 1.44222025-03-07: 1.43712025-03-17: 1.43042025-03-25: 1.42962025-04-02: 1.4322025-04-10: 1.40152025-04-21: 1.3822025-04-29: 1.38472025-05-07: 1.37962025-05-15: 1.39852025-05-26: 1.37312025-06-03: 1.37232025-06-11: 1.36652025-06-19: 1.37242025-06-27: 1.36762025-07-08: 1.36772025-07-16: 1.37122025-07-24: 1.3632025-08-01: 1.37972025-08-12: 1.37752025-08-20: 1.38662025-08-28: 1.37562025-09-08: 1.38162025-09-16: 1.37482025-09-24: 1.38932025-10-03: 1.39532025-10-14: 1.40462025-10-22: 1.39962025-10-30: 1.39872025-11-07: 1.40632025-11-18: 1.39972025-11-26: 1.40592025-12-04: 1.39522025-12-12: 1.37692025-12-22: 1.37482026-01-02: 1.37372026-01-12: 1.38752026-01-20: 1.38292026-01-28: 1.35712026-02-05: 1.36762026-02-13: 1.36142026-02-24: 1.37082026-03-04: 1.36642026-03-12: 1.36172026-03-20: 1.37182026-03-30: 1.39262026-04-08: 1.38512026-04-16: 1.3712026-04-24: 1.36782026-05-04: 1.36112026-05-12: 1.3712026-05-21: 1.37832026-05-29: 1.37982026-06-08: 1.39472026-06-16: 1.39962026-06-24: 1.42342026-07-03: 1.42012026-07-13: 1.41452026-07-21: 1.40952026-07-29: 1.40832026-08-07: 1.39432026-08-17: 1.38652026-08-25: 1.38392026-09-02: 1.38632026-09-11: 1.38662026-09-21: 1.40212026-09-29: 1.41882026-10-08: 1.424
Source: Bank of Canada, Valet via CRED
Shaded areas indicate Canadian recessions (C.D. Howe Institute).
Share Graph
Xfrin

Notes

Source: Bank of Canada

Release: Foreign exchange rates

Units: CAD per USD, Daily average, indicative

Frequency: Daily

Notes: Canadian dollars per one US dollar, the Bank of Canada's daily average indicative rate. It is the reference rate for valuing cross-border trade and investment between Canada and its largest trading partner. A rising value means the Canadian dollar is weakening against the US dollar.

Suggested Citation: Bank of Canada, US Dollar / Canadian Dollar Exchange Rate USDCAD, retrieved from CRED, Canadian Research Economic Data; https://cred.nshipyard.com/series/USDCAD, October 9, 2026.